Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.69万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 351 |
METMeteora
|
$0.2755 | $0.2857 | $0.2735 | $38.94万 | $1.34亿 | -2.93% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 321 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.60% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 262 |
MANTAManta Network
|
$0.05569 | $0.05952 | $0.05529 | $56.18万 | $2,763.44万 | -5.69% |
| 403 |
QIBENQI
|
$0.001816 | $0.002039 | $0.001733 | $31.55万 | $1,306.51万 | -10.37% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $112.25万 | $4.94亿 | -3.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 277 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.07万 | $4,940.01万 | -9.28% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 253 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $57.45万 | $1,664.56万 | -4.89% |
| 129 |
NIGHTMidnight
|
$0.04061 | $0.04229 | $0.03959 | $160.70万 | $6.63亿 | -3.08% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.28万 | $623.77万 | -3.12% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 133 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.46 | $154.56万 | — | -4.53% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
相关站点
共 40 个
SKHYB _比特币
Pump.fun _比特币行情
MRVLB _加密货币行情
Hyperliquid _加密货币行情
RedStone _比特币
Mitosis _加密货币行情
LITEB _BTC行情
Uniswap _比特币行情
Stellar _币种排行
CRCLB _币种排行
Mitosis _以太坊ETH价格
Solana _比特币行情
EUR _币种排行
Aerodrome _比特币
THORChain _加密货币行情
Bitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
NBISB _以太坊ETH价格
Mitosis _数字货币市值
TONToken _BTC行情
BNCB _比特币行情
MUB _以太坊ETH价格
Aster _币种排行
THORChain _数字货币市值
Sophon _以太坊ETH价格
MSTRB _以太坊ETH价格
LITEB _数字货币市值
Huma Finance _BTC行情
1000CAT _BTC行情
Tether Gold _加密货币行情
Celo _数字货币市值
DRAMB _比特币行情
MRVLB _以太坊ETH价格
Dogecoin _币种排行
BFUSD _BTC行情
BitTensor _以太坊ETH价格
Eigenlayer _比特币
DRAMB _比特币行情
Stellar _加密货币行情