Vaulta
A · 美元计价
$0.0799
-0.37%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$24.59万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 283 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.06% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 329 |
OSMOOsmosis
|
$0.0465 | $0.0495 | $0.0442 | $41.80万 | $3,508.08万 | -2.31% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 240 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.04% |
| 481 |
QIBENQI
|
$0.001988 | $0.001999 | $0.001733 | $22.08万 | $1,306.51万 | 7.46% |
| 147 |
PYTHPyth Network
|
$0.06221 | $0.06433 | $0.06159 | $122.00万 | $4.94亿 | -2.40% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 271 |
DUSKDusk Network
|
$0.0769 | $0.0845 | $0.0769 | $54.43万 | $4,940.01万 | -8.34% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 248 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -3.89% |
| 117 |
NIGHTMidnight
|
$0.04036 | $0.04144 | $0.03959 | $180.42万 | $6.63亿 | -2.35% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.10万 | — | -4.18% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.87万 | $623.77万 | -4.10% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.000599 | $0.0005711 | $57.14万 | $4,023.55万 | 0.99% |
| 124 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $162.71万 | — | -5.21% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.46万 | $2,153.45万 | -5.71% |
相关站点
共 40 个
LITEB _数字货币市值
CRWVB _数字货币市值
Arbitrum _比特币行情
ZAMA _以太坊ETH价格
MSTRB _比特币行情
EUR _以太坊ETH价格
Caldera _数字货币市值
AMDB _以太坊ETH价格
Cosmos _比特币
United Stables _数字货币市值
BNCB _比特币行情
AMDB _以太坊ETH价格
牛来 _比特币
PAX Gold _比特币行情
SKHYB _数字货币市值
Pump.fun _币种排行
SNXXB _BTC行情
Ethereum _比特币
CRWVB _加密货币行情
LayerZero _加密货币行情
Uniswap _比特币行情
BNCB _比特币
CRWVB _比特币
BitTensor _比特币行情
Celo _BTC行情
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
MRVLB _比特币
Initia _数字货币市值
QQQB _数字货币市值
XRP _以太坊ETH价格
SNDKB _加密货币行情
MUB _以太坊ETH价格
INTWB _BTC行情
INTWB _数字货币市值
INTCB _比特币
NVDAB _以太坊ETH价格
INTCB _BTC行情
AMDB _币种排行
Polkadot _加密货币行情